zkSync
ZK · 美元计价
$0.00928
3.23%
≈ ￥0.061248
($0.00)
更新于 2026-11-11 18:30:02
24H 最高$0.00942
24H 最低$0.00873
今日开盘$0.00899
24H 成交量$138.02万
流通市值$3,248.33万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PUNDIXPundi X
|
$0.0865 | $0.0887 | $0.085 | $27.72万 | $2,213.70万 | -1.48% |
| 36 |
TAOBitTensor
|
$219.4 | $223.40 | $212.10 | $1,379.15万 | $20.61亿 | -0.18% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08877 | $0.08961 | $0.08508 | $310.24万 | $9.15亿 | 1.34% |
| 577 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.41万 | $457.81万 | 1.25% |
| 497 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 553 |
SNXSynthetix Network
|
$0.1637 | $0.1661 | $0.1571 | $17.55万 | $5,424.84万 | 2.25% |
| 93 |
HOTHolo
|
$0.000417 | $0.000476 | $0.000408 | $296.16万 | $7,794.76万 | -6.29% |
| 249 |
AGPUBAGPUB
|
$7.91 | $8.15 | $7.36 | $71.06万 | — | 1.54% |
| 72 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $507.26万 | $2,415.75万 | -0.02% |
| 98 |
BEBBEB
|
$199.99 | $201.13 | $181.31 | $263.97万 | — | 3.56% |
| 406 |
XVGVerge
|
$0.001927 | $0.002017 | $0.001901 | $31.47万 | $3,152.07万 | -2.58% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.88 | $85.30 | $81.34 | $2.13亿 | $486.58亿 | -1.61% |
| 103 |
QIBENQI
|
$0.001832 | $0.00233 | $0.001823 | $238.29万 | $1,365.73万 | -15.62% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0481 | $0.0469 | $448.50万 | $15.10亿 | -0.42% |
| 413 |
DYDXDYDX Chain
|
$0.09001 | $0.0931 | $0.08819 | $30.82万 | $6,642.05万 | -0.54% |
| 138 |
COINBCOINB
|
$134.48 | $136.35 | $129.51 | $150.25万 | — | -0.69% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |