Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-11 19:35:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PUNDIXPundi X
|
$0.0862 | $0.0887 | $0.085 | $27.73万 | $2,213.70万 | -1.26% |
| 37 |
TAOBitTensor
|
$219 | $223.40 | $212.10 | $1,362.09万 | $20.61亿 | 0.05% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08837 | $0.08961 | $0.08508 | $307.39万 | $9.15亿 | 1.17% |
| 576 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.715 | $15.44万 | $457.81万 | 0.14% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 378 |
SNXSynthetix Network
|
$0.1624 | $0.1661 | $0.1571 | $35.52万 | $5,424.84万 | 1.44% |
| 100 |
HOTHolo
|
$0.000415 | $0.00047 | $0.000408 | $246.75万 | $7,794.76万 | -7.98% |
| 248 |
AGPUBAGPUB
|
$7.98 | $8.15 | $7.36 | $70.79万 | — | 1.79% |
| 74 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $479.36万 | $2,415.75万 | -0.02% |
| 96 |
BEBBEB
|
$202.76 | $202.98 | $181.31 | $262.49万 | — | 5.44% |
| 463 |
XVGVerge
|
$0.001928 | $0.002017 | $0.001901 | $25.91万 | $3,152.07万 | -1.73% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.86 | $85.24 | $81.34 | $2.06亿 | $486.58亿 | -0.88% |
| 106 |
QIBENQI
|
$0.001807 | $0.002266 | $0.001792 | $222.03万 | $1,365.73万 | -17.94% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $451.17万 | $15.10亿 | -0.63% |
| 415 |
DYDXDYDX Chain
|
$0.09002 | $0.0931 | $0.08819 | $29.98万 | $6,642.05万 | -0.19% |
| 139 |
COINBCOINB
|
$134.45 | $136.35 | $129.51 | $149.17万 | — | -0.30% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |