Yield Basis
YB · 美元计价
$0.0487
-0.82%
≈ ￥0.32142
(-$0.00)
更新于 2026-11-11 17:35:01
24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.0491
24H 成交量$20.76万
流通市值$423.68万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PUNDIXPundi X
|
$0.0861 | $0.0887 | $0.085 | $27.91万 | $2,213.70万 | -1.94% |
| 36 |
TAOBitTensor
|
$218.5 | $223.40 | $212.10 | $1,369.17万 | $20.61亿 | -1.44% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08826 | $0.08961 | $0.08508 | $312.73万 | $9.15亿 | 0.75% |
| 576 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.41万 | $457.81万 | 0.55% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 549 |
SNXSynthetix Network
|
$0.1619 | $0.1661 | $0.1571 | $17.75万 | $5,424.84万 | 1.12% |
| 92 |
HOTHolo
|
$0.000412 | $0.000476 | $0.000408 | $301.10万 | $7,794.76万 | -4.85% |
| 247 |
AGPUBAGPUB
|
$7.9 | $8.15 | $7.36 | $71.14万 | — | 2.73% |
| 75 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $456.48万 | $2,415.75万 | -0.03% |
| 97 |
BEBBEB
|
$199.5 | $200.47 | $181.31 | $274.32万 | — | 2.22% |
| 432 |
XVGVerge
|
$0.001906 | $0.002017 | $0.001906 | $29.18万 | $3,152.07万 | -3.93% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.02 | $85.70 | $81.34 | $2.13亿 | $486.58亿 | -2.68% |
| 94 |
QIBENQI
|
$0.001859 | $0.002475 | $0.00183 | $278.32万 | $1,365.73万 | -22.09% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $444.92万 | $15.10亿 | -0.63% |
| 410 |
DYDXDYDX Chain
|
$0.08886 | $0.0931 | $0.08819 | $30.98万 | $6,642.05万 | -1.98% |
| 136 |
COINBCOINB
|
$133.79 | $136.35 | $129.51 | $151.00万 | — | -1.42% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Binance _比特币行情
达世币 _数字货币市值
币安币 _数字货币市值
KORUB _比特币行情
Gram _加密货币行情
Chainlink _币种排行
Official _数字货币市值
波场 _以太坊ETH价格
恒星币 _BTC行情
Sophon _加密货币行情
Aave _以太坊ETH价格
USD1 _数字货币市值
Chainlink _币种排行
QQQB _数字货币市值
Wrapped _币种排行
恒星币 _数字货币市值
比特币 _数字货币市值
USD.AI _比特币
MegaETH _比特币
BFUSD _币种排行
Render _比特币
Near Protocol _比特币
Gram _BTC行情
BFUSD _币种排行
Huma Finance _币种排行
Ethena _比特币行情
Aptos _加密货币行情
大零币 _比特币
OFFICIAL TRUMP _数字货币市值
Aster _加密货币行情
Plasma _币种排行
SNXXB _数字货币市值
Caldera _比特币
Ethena _BTC行情
Tether Gold _BTC行情
Gram _数字货币市值
SOXSB _比特币
Pump.fun _BTC行情
Hyperliquid _数字货币市值
CyberConnect _比特币