Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-11 17:30:07
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,103.03万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PUNDIXPundi X
|
$0.0863 | $0.0887 | $0.085 | $27.77万 | $2,213.70万 | -1.93% |
| 36 |
TAOBitTensor
|
$218.5 | $223.40 | $212.10 | $1,369.17万 | $20.61亿 | -1.44% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08826 | $0.08961 | $0.08508 | $312.73万 | $9.15亿 | 0.75% |
| 576 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.41万 | $457.81万 | 0.41% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 546 |
SNXSynthetix Network
|
$0.1621 | $0.1661 | $0.1571 | $17.97万 | $5,424.84万 | 1.12% |
| 92 |
HOTHolo
|
$0.000412 | $0.000476 | $0.000408 | $301.10万 | $7,794.76万 | -4.85% |
| 243 |
AGPUBAGPUB
|
$7.93 | $8.15 | $7.36 | $72.23万 | — | 3.12% |
| 75 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $456.48万 | $2,415.75万 | -0.03% |
| 97 |
BEBBEB
|
$199.5 | $200.47 | $181.31 | $274.32万 | — | 2.22% |
| 434 |
XVGVerge
|
$0.001912 | $0.002017 | $0.001908 | $28.88万 | $3,152.07万 | -3.82% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.02 | $85.70 | $81.34 | $2.13亿 | $486.58亿 | -2.68% |
| 94 |
QIBENQI
|
$0.001859 | $0.002475 | $0.00183 | $278.32万 | $1,365.73万 | -22.09% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $444.92万 | $15.10亿 | -0.63% |
| 411 |
DYDXDYDX Chain
|
$0.08923 | $0.0931 | $0.08819 | $30.94万 | $6,642.05万 | -1.79% |
| 136 |
COINBCOINB
|
$133.79 | $136.35 | $129.51 | $151.00万 | — | -1.42% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
莱特币 _比特币
Quant _数字货币市值
BENQI _加密货币行情
艾达币 _BTC行情
Initia _数字货币市值
Gram _比特币行情
BEB _以太坊ETH价格
United Stables _币种排行
TONToken _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pepe _加密货币行情
狗币 _BTC行情
RWUSD _以太坊ETH价格
Midnight _加密货币行情
TQQQB _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _加密货币行情
Quant _以太坊ETH价格
USD1 _比特币行情
Quant _比特币
Pudgy Penguins _加密货币行情
BEAMX _币种排行
Bubblemaps _比特币
NBISB _比特币行情
艾达币 _数字货币市值
狗币 _BTC行情
Ethena _以太坊ETH价格
Celestia _比特币行情
狗币 _BTC行情
Aptos _BTC行情
Aave _数字货币市值
MegaETH _数字货币市值
QQQB _币种排行
KORUB _加密货币行情
牛来 _比特币行情
莱特币 _数字货币市值
Polygon _币种排行
Celestia _加密货币行情