OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-11 18:40:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PUNDIXPundi X
|
$0.0865 | $0.0887 | $0.085 | $27.59万 | $2,213.70万 | -1.37% |
| 36 |
TAOBitTensor
|
$220.2 | $223.40 | $212.10 | $1,381.24万 | $20.61亿 | 0.59% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08892 | $0.08961 | $0.08508 | $310.82万 | $9.15亿 | 1.77% |
| 575 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.57万 | $457.81万 | 1.39% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 517 |
SNXSynthetix Network
|
$0.164 | $0.1661 | $0.1571 | $20.34万 | $5,424.84万 | 2.63% |
| 92 |
HOTHolo
|
$0.000419 | $0.000476 | $0.000408 | $295.12万 | $7,794.76万 | -5.20% |
| 249 |
AGPUBAGPUB
|
$7.94 | $8.15 | $7.36 | $71.02万 | — | 1.93% |
| 73 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $480.16万 | $2,415.75万 | -0.03% |
| 98 |
BEBBEB
|
$200.36 | $201.13 | $181.31 | $263.13万 | — | 4.05% |
| 404 |
XVGVerge
|
$0.001938 | $0.002017 | $0.001901 | $31.71万 | $3,152.07万 | -1.67% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$84.09 | $85.24 | $81.34 | $2.08亿 | $486.58亿 | -0.63% |
| 104 |
QIBENQI
|
$0.001812 | $0.00233 | $0.001793 | $235.49万 | $1,365.73万 | -18.82% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0481 | $0.0469 | $452.86万 | $15.10亿 | -0.63% |
| 411 |
DYDXDYDX Chain
|
$0.09002 | $0.0931 | $0.08819 | $31.05万 | $6,642.05万 | -0.06% |
| 138 |
COINBCOINB
|
$134.69 | $136.35 | $129.51 | $150.49万 | — | -0.35% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |