Kaia
KAIA · 美元计价
$0.032
-0.62%
≈ ￥0.2112
(-$0.00)
更新于 2026-11-11 17:30:07
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0322
24H 成交量$69.55万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PUNDIXPundi X
|
$0.0863 | $0.0887 | $0.085 | $27.77万 | $2,213.70万 | -1.93% |
| 36 |
TAOBitTensor
|
$219.2 | $223.40 | $212.10 | $1,369.34万 | $20.61亿 | -1.35% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08844 | $0.08961 | $0.08508 | $313.19万 | $9.15亿 | 0.71% |
| 576 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.41万 | $457.81万 | 0.41% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 546 |
SNXSynthetix Network
|
$0.1621 | $0.1661 | $0.1571 | $17.97万 | $5,424.84万 | 1.12% |
| 92 |
HOTHolo
|
$0.000413 | $0.000476 | $0.000408 | $301.47万 | $7,794.76万 | -5.49% |
| 243 |
AGPUBAGPUB
|
$7.93 | $8.15 | $7.36 | $72.23万 | — | 3.12% |
| 74 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $460.99万 | $2,415.75万 | -0.10% |
| 97 |
BEBBEB
|
$200.07 | $200.47 | $181.31 | $274.97万 | — | 2.75% |
| 434 |
XVGVerge
|
$0.001912 | $0.002017 | $0.001908 | $28.88万 | $3,152.07万 | -3.82% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.25 | $85.70 | $81.34 | $2.13亿 | $486.58亿 | -2.56% |
| 94 |
QIBENQI
|
$0.001848 | $0.002475 | $0.00183 | $283.05万 | $1,365.73万 | -21.30% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0469 | $442.92万 | $15.10亿 | -0.42% |
| 411 |
DYDXDYDX Chain
|
$0.08923 | $0.0931 | $0.08819 | $30.94万 | $6,642.05万 | -1.79% |
| 138 |
COINBCOINB
|
$134.05 | $136.35 | $129.51 | $149.80万 | — | -1.17% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Ether.fi _加密货币行情
Aster _BTC行情
BEAMX _数字货币市值
Initia _币种排行
Ripple USD _比特币行情
Solana _数字货币市值
Midnight _比特币行情
QQQB _BTC行情
USD.AI _加密货币行情
Uniswap _BTC行情
CyberConnect _比特币行情
莱特币 _数字货币市值
Internet _比特币行情
Polygon _币种排行
币安币 _BTC行情
Particle _数字货币市值
牛来 _加密货币行情
BEB _以太坊ETH价格
Shiba Inu _币种排行
BitTensor _加密货币行情
Hyperliquid _币种排行
Wrapped _比特币
BEB _币种排行
Ripple USD _比特币
狗币 _以太坊ETH价格
Initia _BTC行情
Arbitrum _比特币行情
Bubblemaps _比特币
MegaETH _比特币
Ether.fi _BTC行情
Bubblemaps _BTC行情
艾达币 _数字货币市值
Aster _加密货币行情
莱特币 _BTC行情
Artificial _以太坊ETH价格
Bubblemaps _BTC行情
Ether.fi _数字货币市值
Pudgy Penguins _加密货币行情
USD1 _比特币行情
TQQQB _比特币