Haedal Protocol
HAEDAL · 美元计价
$0.02474
4.26%
≈ ￥0.163284
($0.00)
更新于 2026-11-11 17:45:02
24H 最高$0.02555
24H 最低$0.02373
今日开盘$0.02373
24H 成交量$73.02万
流通市值$475.63万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PUNDIXPundi X
|
$0.086 | $0.0887 | $0.085 | $27.77万 | $2,213.70万 | -2.16% |
| 36 |
TAOBitTensor
|
$218.9 | $223.40 | $212.10 | $1,365.70万 | $20.61亿 | -1.31% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0884 | $0.08961 | $0.08508 | $312.84万 | $9.15亿 | 0.75% |
| 578 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.27万 | $457.81万 | 0.69% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 553 |
SNXSynthetix Network
|
$0.1619 | $0.1661 | $0.1571 | $17.52万 | $5,424.84万 | 1.00% |
| 92 |
HOTHolo
|
$0.000413 | $0.000476 | $0.000408 | $300.86万 | $7,794.76万 | -4.84% |
| 246 |
AGPUBAGPUB
|
$7.86 | $8.15 | $7.36 | $71.41万 | — | 1.95% |
| 74 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $488.47万 | $2,415.75万 | -0.02% |
| 95 |
BEBBEB
|
$200.47 | $200.64 | $181.31 | $273.45万 | — | 2.63% |
| 422 |
XVGVerge
|
$0.001903 | $0.002017 | $0.001901 | $29.88万 | $3,152.07万 | -3.65% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.26 | $85.70 | $81.34 | $2.13亿 | $486.58亿 | -2.67% |
| 98 |
QIBENQI
|
$0.001889 | $0.002463 | $0.00183 | $266.47万 | $1,365.73万 | -23.02% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $444.68万 | $15.10亿 | -0.63% |
| 410 |
DYDXDYDX Chain
|
$0.08905 | $0.0931 | $0.08819 | $31.07万 | $6,642.05万 | -2.01% |
| 137 |
COINBCOINB
|
$133.76 | $136.35 | $129.51 | $152.08万 | — | -1.48% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
ONEchain _数字货币市值
MegaETH _比特币
以太坊 _数字货币市值
Holo _加密货币行情
Sui _以太坊ETH价格
恒星币 _比特币行情
比特现金 _BTC行情
Celestia _数字货币市值
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Prometeus _比特币行情
Chainlink _比特币行情
NBISB _比特币
波场 _BTC行情
Injective _比特币
Wrapped _数字货币市值
Render _比特币
达世币 _数字货币市值
BEB _比特币行情
KORUB _加密货币行情
Pudgy Penguins _数字货币市值
StraitsX USD _币种排行
Solana _数字货币市值
Initia _加密货币行情
Ondo _比特币行情
大零币 _以太坊ETH价格
EUR _加密货币行情
Initia _币种排行
Chainlink _加密货币行情
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
大零币 _比特币行情
Filecoin _比特币
USDC _加密货币行情
Pump.fun _数字货币市值
Solana _比特币
Wrapped _币种排行
Holo _币种排行
Ether.fi _BTC行情
Pepe _比特币行情