Dusk Network
DUSK · 美元计价
$0.0689
-2.41%
≈ ￥0.45474
(-$0.00)
更新于 2026-11-11 18:00:01
24H 最高$0.0715
24H 最低$0.0682
今日开盘$0.0706
24H 成交量$21.93万
流通市值$4,220.25万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PUNDIXPundi X
|
$0.0863 | $0.0887 | $0.085 | $27.94万 | $2,213.70万 | -1.60% |
| 36 |
TAOBitTensor
|
$219.4 | $223.40 | $212.10 | $1,380.72万 | $20.61亿 | -0.99% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08877 | $0.08961 | $0.08508 | $313.73万 | $9.15亿 | 1.15% |
| 578 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.715 | $15.36万 | $457.81万 | 1.53% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 555 |
SNXSynthetix Network
|
$0.1624 | $0.1661 | $0.1571 | $17.34万 | $5,424.84万 | 1.37% |
| 93 |
HOTHolo
|
$0.000419 | $0.000476 | $0.000408 | $300.89万 | $7,794.76万 | -4.77% |
| 249 |
AGPUBAGPUB
|
$7.88 | $8.15 | $7.36 | $71.13万 | — | 1.16% |
| 74 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $503.34万 | $2,415.75万 | -0.03% |
| 95 |
BEBBEB
|
$200.99 | $201.02 | $181.31 | $272.20万 | — | 2.60% |
| 418 |
XVGVerge
|
$0.001909 | $0.002017 | $0.001901 | $30.45万 | $3,152.07万 | -3.34% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.6 | $85.69 | $81.34 | $2.14亿 | $486.58亿 | -2.35% |
| 100 |
QIBENQI
|
$0.001899 | $0.002428 | $0.00183 | $259.06万 | $1,365.73万 | -17.22% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0469 | $444.85万 | $15.10亿 | 0.00% |
| 410 |
DYDXDYDX Chain
|
$0.08947 | $0.0931 | $0.08819 | $30.89万 | $6,642.05万 | -1.24% |
| 137 |
COINBCOINB
|
$134.21 | $136.35 | $129.51 | $152.19万 | — | -1.27% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
比特币 _币种排行
USD1 _币种排行
MegaETH _加密货币行情
ONEchain _币种排行
ONEchain _比特币行情
AMDB _加密货币行情
Pump.fun _比特币行情
PAX Gold _比特币行情
Ether.fi _比特币行情
Particle _币种排行
Ondo _数字货币市值
AMDB _加密货币行情
Ether.fi _加密货币行情
BFUSD _以太坊ETH价格
牛来 _比特币
Quant _币种排行
Ripple USD _加密货币行情
Ethena USDe _币种排行
BENQI _数字货币市值
TONToken _数字货币市值
Wrapped _比特币行情
币安币 _数字货币市值
BEB _比特币行情
Near Protocol _比特币
USDC _BTC行情
AMDB _币种排行
AMDB _数字货币市值
First Digital _加密货币行情
Ondo _以太坊ETH价格
EUR _比特币行情
Holo _BTC行情
BENQI _比特币
Polygon _币种排行
Render _比特币行情
NFPrompt _BTC行情
BENQI _加密货币行情
Shiba Inu _数字货币市值
CyberConnect _比特币
Internet _BTC行情
大零币 _比特币行情