CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.6
-4.17%
≈ ￥30.36
(-$0.20)
更新于 2026-11-11 18:50:02
24H 最高$4.83
24H 最低$4.48
今日开盘$4.8
24H 成交量$344.73万
流通市值$3,921.03万
24H 涨跌额(-$0.20)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PUNDIXPundi X
|
$0.0864 | $0.0887 | $0.085 | $27.70万 | $2,213.70万 | -1.48% |
| 36 |
TAOBitTensor
|
$219.3 | $223.40 | $212.10 | $1,374.04万 | $20.61亿 | 0.14% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08846 | $0.08961 | $0.08508 | $310.11万 | $9.15亿 | 1.16% |
| 575 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.54万 | $457.81万 | 1.11% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 478 |
SNXSynthetix Network
|
$0.1633 | $0.1661 | $0.1571 | $24.21万 | $5,424.84万 | 2.13% |
| 92 |
HOTHolo
|
$0.000417 | $0.000476 | $0.000408 | $295.73万 | $7,794.76万 | -6.50% |
| 251 |
AGPUBAGPUB
|
$7.94 | $8.15 | $7.36 | $70.83万 | — | 1.93% |
| 73 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $479.36万 | $2,415.75万 | -0.02% |
| 99 |
BEBBEB
|
$201.17 | $201.17 | $181.31 | $259.90万 | — | 4.85% |
| 449 |
XVGVerge
|
$0.001928 | $0.002017 | $0.001901 | $27.01万 | $3,152.07万 | -1.58% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.7 | $85.24 | $81.34 | $2.07亿 | $486.58亿 | -1.12% |
| 104 |
QIBENQI
|
$0.001804 | $0.00233 | $0.001793 | $233.16万 | $1,365.73万 | -17.93% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $455.91万 | $15.10亿 | -1.04% |
| 414 |
DYDXDYDX Chain
|
$0.08981 | $0.0931 | $0.08819 | $30.25万 | $6,642.05万 | -0.41% |
| 139 |
COINBCOINB
|
$134.5 | $136.35 | $129.51 | $149.59万 | — | -0.24% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |